TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 79.3 83.4 79.3 83.0 1.3 Million
17 Oct, 2018 77.5 81.2 77.2 80.0 1.37 Million
16 Oct, 2018 76.5 77.5 76.5 76.9 494.31 Thousand
15 Oct, 2018 76.6 77.6 76.1 76.5 617.06 Thousand
12 Oct, 2018 76.3 77.4 76.0 76.6 647.51 Thousand
11 Oct, 2018 75.8 77.6 74.2 76.0 1.2 Million
09 Oct, 2018 82.5 82.6 81.1 81.3 521.08 Thousand
08 Oct, 2018 82.5 83.2 82.5 82.5 226.03 Thousand
05 Oct, 2018 84.1 85.2 82.3 83.0 407.77 Thousand
04 Oct, 2018 85.4 85.4 84.2 84.3 511.23 Thousand