TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 81.9 82.2 81.9 82.1 283.05 Thousand
19 Jun, 2019 82.1 82.2 81.6 81.8 321.06 Thousand
18 Jun, 2019 82.0 82.0 81.5 81.8 199.55 Thousand
17 Jun, 2019 81.2 81.9 81.1 81.9 325.89 Thousand
14 Jun, 2019 80.7 81.1 80.5 81.1 517.12 Thousand
13 Jun, 2019 80.5 80.8 80.1 80.5 253.87 Thousand
12 Jun, 2019 79.9 80.3 79.8 80.3 216.31 Thousand
11 Jun, 2019 79.8 80.4 79.8 79.9 227.35 Thousand
10 Jun, 2019 80.0 80.3 79.7 79.8 190.07 Thousand
06 Jun, 2019 80.2 80.5 79.3 79.5 198.01 Thousand