TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 86.6 87.0 86.0 87.0 625.15 Thousand
03 Jul, 2019 86.9 87.3 86.3 86.5 553.89 Thousand
02 Jul, 2019 86.5 87.5 86.0 86.8 745.3 Thousand
01 Jul, 2019 85.5 87.0 85.4 86.4 1.3 Million
28 Jun, 2019 83.9 85.2 83.9 84.6 1.12 Million
27 Jun, 2019 83.1 83.7 83.0 83.4 438.33 Thousand
26 Jun, 2019 82.3 82.8 82.2 82.8 236.2 Thousand
25 Jun, 2019 83.0 83.1 82.0 82.1 272.27 Thousand
24 Jun, 2019 82.9 83.4 82.4 82.9 387.75 Thousand
21 Jun, 2019 82.4 82.6 82.0 82.6 371.64 Thousand