TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 81.0 81.0 80.1 80.1 118.67 Thousand
04 Jun, 2019 80.9 80.9 80.5 80.5 111.02 Thousand
03 Jun, 2019 80.2 80.7 79.7 80.7 160.05 Thousand
31 May, 2019 80.2 80.6 80.2 80.2 125.92 Thousand
30 May, 2019 80.0 80.2 79.8 80.2 133.16 Thousand
29 May, 2019 79.2 79.9 79.1 79.6 200.88 Thousand
28 May, 2019 79.9 80.3 78.6 78.6 413.56 Thousand
27 May, 2019 80.2 80.2 79.7 79.9 188.58 Thousand
24 May, 2019 80.0 80.2 79.8 79.9 169.38 Thousand
23 May, 2019 80.0 80.3 79.8 80.1 211.31 Thousand