TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 83.6 84.0 83.3 83.5 464.22 Thousand
17 Jul, 2019 84.0 84.1 83.4 83.6 570.91 Thousand
16 Jul, 2019 84.9 84.9 83.8 84.0 944.74 Thousand
15 Jul, 2019 84.5 84.8 84.3 84.5 753.37 Thousand
12 Jul, 2019 84.0 84.4 83.8 84.1 1.42 Million
11 Jul, 2019 87.3 88.2 87.3 88.0 1.59 Million
10 Jul, 2019 88.0 88.0 86.9 87.4 1.06 Million
09 Jul, 2019 88.7 88.7 87.3 87.6 963.53 Thousand
08 Jul, 2019 87.9 89.2 87.3 89.0 1.57 Million
05 Jul, 2019 87.5 87.7 87.0 87.5 700.03 Thousand