TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 78.1 78.3 77.6 77.9 342.55 Thousand
15 Aug, 2019 77.2 77.7 77.1 77.7 280.61 Thousand
14 Aug, 2019 78.5 78.6 77.6 77.6 441.66 Thousand
13 Aug, 2019 78.8 78.9 77.9 78.2 421.83 Thousand
12 Aug, 2019 78.5 79.3 78.3 78.9 270.57 Thousand
08 Aug, 2019 78.5 79.0 77.9 78.5 477.5 Thousand
07 Aug, 2019 78.6 79.0 78.0 78.0 527.2 Thousand
06 Aug, 2019 77.7 78.5 76.8 78.5 631.54 Thousand
05 Aug, 2019 79.9 80.3 78.3 78.5 609.11 Thousand
02 Aug, 2019 81.5 81.5 79.6 79.6 782.22 Thousand