TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 78.9 79.9 78.5 79.9 867.05 Thousand
12 Sep, 2019 78.8 78.8 78.3 78.3 259.06 Thousand
11 Sep, 2019 78.7 78.9 78.5 78.6 276.68 Thousand
10 Sep, 2019 78.7 78.8 78.3 78.6 410.07 Thousand
09 Sep, 2019 77.9 78.1 77.8 77.9 123.23 Thousand
06 Sep, 2019 78.2 78.2 77.8 77.9 277.22 Thousand
05 Sep, 2019 78.6 78.6 78.1 78.1 177.11 Thousand
04 Sep, 2019 78.5 78.7 78.0 78.2 190.9 Thousand
03 Sep, 2019 78.7 78.7 78.3 78.4 224.78 Thousand
02 Sep, 2019 78.6 78.8 78.3 78.5 271.21 Thousand