TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 79.9 79.9 78.9 78.9 326.42 Thousand
27 Sep, 2019 80.0 80.0 79.1 79.2 616 Thousand
26 Sep, 2019 79.5 80.2 79.4 80.0 416.35 Thousand
25 Sep, 2019 80.3 80.3 79.3 79.4 374.24 Thousand
24 Sep, 2019 81.0 81.1 80.3 80.3 384.32 Thousand
23 Sep, 2019 80.4 80.9 80.1 80.8 475.61 Thousand
20 Sep, 2019 79.8 80.4 79.5 80.4 509.59 Thousand
19 Sep, 2019 79.7 80.2 79.5 79.5 388.37 Thousand
18 Sep, 2019 79.5 80.0 79.4 79.7 455.92 Thousand
17 Sep, 2019 80.4 80.6 79.6 79.6 546.69 Thousand