TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 83.7 84.2 83.3 83.5 430.36 Thousand
11 Dec, 2019 84.2 84.2 83.3 83.4 409.97 Thousand
10 Dec, 2019 84.2 84.4 83.9 84.2 224.03 Thousand
09 Dec, 2019 84.6 84.6 83.7 84.6 499.82 Thousand
06 Dec, 2019 85.8 85.8 84.5 84.5 562.78 Thousand
05 Dec, 2019 85.5 85.8 85.1 85.7 653.48 Thousand
04 Dec, 2019 85.0 85.4 84.5 85.4 581.88 Thousand
03 Dec, 2019 83.0 85.5 83.0 85.3 757.87 Thousand
02 Dec, 2019 84.8 84.8 82.8 83.3 416.58 Thousand
29 Nov, 2019 85.0 85.2 83.6 84.4 623.09 Thousand