TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 80.5 80.8 80.2 80.7 322.23 Thousand
09 Jan, 2020 80.8 81.0 80.3 80.5 195.59 Thousand
08 Jan, 2020 80.4 81.0 79.8 80.6 435.75 Thousand
07 Jan, 2020 81.4 81.5 80.4 80.6 441.33 Thousand
06 Jan, 2020 81.7 81.7 81.1 81.3 367.32 Thousand
03 Jan, 2020 82.2 82.2 81.6 81.7 341.92 Thousand
02 Jan, 2020 82.4 82.4 81.8 82.1 318.83 Thousand
31 Dec, 2019 81.9 82.6 81.8 82.4 429.94 Thousand
30 Dec, 2019 82.1 82.1 81.8 81.9 342.98 Thousand
27 Dec, 2019 82.2 82.4 82.1 82.1 180.25 Thousand