TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 82.0 82.4 81.7 82.4 201.88 Thousand
25 Dec, 2019 82.1 82.3 81.8 82.0 183.75 Thousand
24 Dec, 2019 81.8 82.2 81.7 82.1 149.89 Thousand
23 Dec, 2019 81.6 82.0 81.3 81.7 367.12 Thousand
20 Dec, 2019 82.2 82.8 81.1 81.1 710.57 Thousand
19 Dec, 2019 83.0 83.0 82.2 82.2 627.07 Thousand
18 Dec, 2019 83.8 83.8 83.0 83.1 374.33 Thousand
17 Dec, 2019 83.8 84.1 83.4 83.6 278.3 Thousand
16 Dec, 2019 83.6 84.5 83.6 83.8 319.08 Thousand
13 Dec, 2019 83.9 83.9 83.2 83.6 425.96 Thousand