TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 86.0 86.1 85.0 85.0 664.04 Thousand
27 Nov, 2019 84.7 85.7 84.4 85.5 1.09 Million
26 Nov, 2019 83.7 85.5 83.6 84.8 1.73 Million
25 Nov, 2019 84.6 84.8 83.6 83.6 833.32 Thousand
22 Nov, 2019 83.1 84.3 83.1 84.0 1.82 Million
21 Nov, 2019 81.9 83.2 81.3 82.9 873.69 Thousand
20 Nov, 2019 82.0 82.1 81.6 81.6 311.13 Thousand
19 Nov, 2019 81.8 82.0 81.6 81.8 281.49 Thousand
18 Nov, 2019 81.8 82.3 81.7 81.8 278.48 Thousand
15 Nov, 2019 82.0 82.0 81.5 81.8 352.57 Thousand