TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 62.2 63.6 62.0 63.1 547.56 Thousand
31 Mar, 2020 62.5 62.6 61.6 62.2 326.4 Thousand
30 Mar, 2020 61.0 62.5 60.5 61.6 578.42 Thousand
27 Mar, 2020 63.2 63.8 61.4 61.4 863.5 Thousand
26 Mar, 2020 61.1 62.4 60.6 62.4 653.11 Thousand
25 Mar, 2020 62.0 62.0 60.4 61.1 849.01 Thousand
24 Mar, 2020 58.5 60.5 58.5 59.7 938.15 Thousand
23 Mar, 2020 57.7 59.8 57.1 58.2 799.97 Thousand
20 Mar, 2020 56.5 60.2 56.5 60.0 1.1 Million
19 Mar, 2020 57.7 58.1 54.2 56.4 1.79 Million