TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 62.1 62.5 60.2 60.2 497.81 Thousand
17 Mar, 2020 60.7 62.5 60.7 61.4 745.14 Thousand
16 Mar, 2020 65.3 65.3 63.1 63.3 615.16 Thousand
13 Mar, 2020 65.5 65.5 63.6 64.7 1.83 Million
12 Mar, 2020 76.3 76.4 70.1 70.6 1.4 Million
11 Mar, 2020 77.5 77.9 76.7 76.7 447.9 Thousand
10 Mar, 2020 77.3 78.0 77.0 77.4 679.86 Thousand
09 Mar, 2020 79.0 80.5 77.8 78.1 1.76 Million
06 Mar, 2020 77.8 79.4 77.8 78.8 1.23 Million
05 Mar, 2020 77.7 78.2 77.3 78.0 332.36 Thousand