TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 69.7 70.1 68.4 68.4 883.05 Thousand
16 Apr, 2020 67.5 69.5 67.4 69.0 720.65 Thousand
15 Apr, 2020 68.4 68.5 67.8 68.0 701.92 Thousand
14 Apr, 2020 67.3 68.0 67.3 67.7 503.5 Thousand
13 Apr, 2020 67.0 68.8 66.2 67.2 494.41 Thousand
10 Apr, 2020 66.1 67.3 66.1 66.8 708.02 Thousand
09 Apr, 2020 65.6 66.4 65.2 66.1 767.52 Thousand
08 Apr, 2020 64.6 65.4 64.1 65.3 907.44 Thousand
07 Apr, 2020 64.0 64.5 63.5 63.6 717.12 Thousand
06 Apr, 2020 63.2 63.5 62.8 63.3 566.91 Thousand