TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 70.4 70.7 69.8 70.0 575.85 Thousand
30 Apr, 2020 70.0 71.0 69.9 71.0 865.69 Thousand
29 Apr, 2020 69.5 69.6 69.2 69.5 385.98 Thousand
28 Apr, 2020 69.2 69.7 69.1 69.2 431.75 Thousand
27 Apr, 2020 68.8 69.1 68.3 68.8 505.48 Thousand
24 Apr, 2020 67.9 68.2 67.2 68.0 312.35 Thousand
23 Apr, 2020 67.3 68.1 67.3 67.9 518.27 Thousand
22 Apr, 2020 65.9 67.3 65.8 67.0 449.54 Thousand
21 Apr, 2020 69.0 69.1 66.9 67.0 1.22 Million
20 Apr, 2020 69.0 69.7 68.3 69.2 462.55 Thousand