TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 74.7 | 75.1 | 74.6 | 74.9 | 282.92 Thousand |
| 29 May, 2020 | 74.4 | 75.2 | 74.2 | 74.2 | 418.46 Thousand |
| 28 May, 2020 | 75.6 | 75.8 | 74.1 | 74.4 | 558.32 Thousand |
| 27 May, 2020 | 75.9 | 76.1 | 75.5 | 75.6 | 349.64 Thousand |
| 26 May, 2020 | 75.3 | 76.2 | 75.3 | 75.9 | 575.05 Thousand |
| 25 May, 2020 | 74.5 | 75.2 | 74.1 | 75.1 | 447.52 Thousand |
| 22 May, 2020 | 75.0 | 75.0 | 74.3 | 74.4 | 520.27 Thousand |
| 21 May, 2020 | 74.9 | 75.5 | 74.9 | 75.1 | 420.89 Thousand |
| 20 May, 2020 | 75.2 | 75.2 | 74.2 | 74.9 | 524.76 Thousand |
| 19 May, 2020 | 74.8 | 75.6 | 74.0 | 75.0 | 1.06 Million |
4107
4109
4111
3710
3713
4102