TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 72.7 | 75.2 | 72.7 | 73.9 | 618.99 Thousand |
| 12 Jun, 2020 | 70.5 | 73.0 | 70.5 | 72.7 | 589.43 Thousand |
| 11 Jun, 2020 | 75.4 | 75.4 | 73.6 | 73.7 | 815.36 Thousand |
| 10 Jun, 2020 | 75.5 | 75.6 | 75.1 | 75.4 | 504.32 Thousand |
| 09 Jun, 2020 | 76.0 | 76.0 | 75.0 | 75.1 | 717.56 Thousand |
| 08 Jun, 2020 | 77.2 | 77.5 | 76.3 | 76.4 | 396.23 Thousand |
| 05 Jun, 2020 | 75.8 | 77.6 | 75.4 | 76.9 | 654.8 Thousand |
| 04 Jun, 2020 | 75.7 | 76.0 | 75.6 | 75.8 | 405.51 Thousand |
| 03 Jun, 2020 | 75.8 | 76.0 | 75.2 | 75.5 | 354.35 Thousand |
| 02 Jun, 2020 | 74.9 | 75.4 | 74.4 | 75.0 | 330.77 Thousand |
4107
4109
4111
3710
3713
4102