TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 80.0 81.0 79.9 80.1 1.09 Million
14 Jul, 2020 81.6 81.9 79.7 80.0 1.4 Million
13 Jul, 2020 83.8 84.6 80.7 81.5 2.27 Million
10 Jul, 2020 83.5 87.5 82.7 83.0 7.93 Million
09 Jul, 2020 78.0 85.1 77.5 82.7 7.44 Million
08 Jul, 2020 76.5 77.6 76.5 77.4 1.38 Million
07 Jul, 2020 77.2 77.3 76.1 76.2 1.14 Million
06 Jul, 2020 77.1 77.5 76.5 77.2 1.1 Million
03 Jul, 2020 77.1 77.1 76.0 76.8 572.66 Thousand
02 Jul, 2020 76.7 77.0 76.2 76.8 467.9 Thousand