TTY Biopharm Co Ltd (4105)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 76.2 76.8 76.1 76.5 452.1 Thousand
30 Jun, 2020 76.4 76.6 75.7 76.1 375.65 Thousand
29 Jun, 2020 76.5 76.8 76.0 76.2 344.44 Thousand
24 Jun, 2020 76.1 76.5 75.6 76.2 609.75 Thousand
23 Jun, 2020 77.0 77.5 76.2 76.2 579.92 Thousand
22 Jun, 2020 76.5 77.4 76.5 77.1 526.46 Thousand
19 Jun, 2020 77.8 77.8 76.4 76.5 1.1 Million
18 Jun, 2020 76.2 77.6 76.2 77.2 1.38 Million
17 Jun, 2020 75.0 76.2 75.0 76.1 599.67 Thousand
16 Jun, 2020 74.8 75.1 74.4 75.0 343.85 Thousand