TTY Biopharm Company Limited (4105.TWO)

TWD 72.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 74.1 74.1 73.4 74.1 566 Thousand
13 Aug, 2024 73.7 74.1 73.4 74.1 404 Thousand
12 Aug, 2024 73.2 73.6 73.0 73.6 224 Thousand
09 Aug, 2024 73.3 73.7 73.2 73.3 274 Thousand
08 Aug, 2024 73.0 73.4 72.3 73.3 434 Thousand
07 Aug, 2024 71.9 73.1 71.9 72.7 388 Thousand
06 Aug, 2024 71.4 71.7 69.5 71.5 768 Thousand
05 Aug, 2024 73.2 73.2 70.6 70.6 1.56 Million
02 Aug, 2024 74.0 74.5 73.9 73.9 436 Thousand
01 Aug, 2024 74.5 74.7 74.2 74.6 216 Thousand