TTY Biopharm Company Limited (4105.TWO)

TWD 72.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 73.2 73.2 70.6 70.6 1.56 Million
02 Aug, 2024 74.0 74.5 73.9 73.9 436 Thousand
01 Aug, 2024 74.5 74.7 74.2 74.6 216 Thousand
31 Jul, 2024 73.9 74.6 73.9 74.1 347 Thousand
30 Jul, 2024 74.0 74.2 73.2 73.9 853 Thousand
29 Jul, 2024 74.8 75.2 74.0 74.0 1.06 Million
26 Jul, 2024 74.6 75.0 74.5 74.8 730 Thousand
23 Jul, 2024 74.9 75.2 74.6 75.1 676 Thousand
22 Jul, 2024 75.7 75.7 74.5 74.9 966 Thousand
19 Jul, 2024 76.1 76.4 75.5 75.5 904 Thousand