TTY Biopharm Company Limited (4105.TWO)

TWD 72.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 74.4 74.8 74.3 74.7 160.2 Thousand
27 Aug, 2024 74.9 74.9 74.2 74.5 215.06 Thousand
26 Aug, 2024 74.1 74.9 74.1 74.6 377.17 Thousand
23 Aug, 2024 74.3 75.0 74.0 74.0 754.64 Thousand
22 Aug, 2024 73.6 74.2 73.6 73.8 251.25 Thousand
21 Aug, 2024 73.4 73.8 73.4 73.8 239 Thousand
20 Aug, 2024 73.5 73.7 73.2 73.3 263 Thousand
19 Aug, 2024 73.4 73.5 73.2 73.2 224 Thousand
16 Aug, 2024 73.8 73.8 73.3 73.4 306 Thousand
15 Aug, 2024 74.1 74.1 73.6 73.6 302 Thousand