TTY Biopharm Co Ltd (4105)
TWD 83.5
(0.0%)
TWD 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.1 | 75.4 | 75.0 | 75.3 | 172.1 Thousand |
| 10 Jul, 2025 | 74.3 | 75.3 | 74.2 | 75.3 | 147.1 Thousand |
| 09 Jul, 2025 | 74.5 | 74.7 | 74.1 | 74.4 | 434.3 Thousand |
| 08 Jul, 2025 | 75.2 | 75.2 | 74.5 | 74.8 | 412.31 Thousand |
| 07 Jul, 2025 | 75.3 | 75.4 | 75.0 | 75.2 | 169.17 Thousand |
| 04 Jul, 2025 | 76.4 | 76.4 | 75.5 | 75.5 | 247.2 Thousand |
| 03 Jul, 2025 | 76.4 | 76.8 | 76.4 | 76.6 | 232.71 Thousand |
| 02 Jul, 2025 | 76.4 | 77.0 | 76.4 | 76.5 | 221.02 Thousand |
| 01 Jul, 2025 | 75.7 | 77.0 | 75.7 | 76.4 | 364.33 Thousand |
| 30 Jun, 2025 | 75.6 | 76.0 | 75.5 | 75.6 | 260.1 Thousand |
4107
4109
4111
3710
3713
4102