TTY Biopharm Company Limited (4105.TWO)

TWD 72.7

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 73.0 73.8 73.0 73.5 203.57 Thousand
08 Sep, 2024 73.0 73.8 73.0 73.5 202 Thousand
06 Sep, 2024 73.5 73.6 73.1 73.3 166.43 Thousand
05 Sep, 2024 74.0 74.0 73.2 73.2 180.83 Thousand
04 Sep, 2024 73.4 73.7 72.5 73.3 480.2 Thousand
03 Sep, 2024 74.8 74.8 74.4 74.6 474 Thousand
02 Sep, 2024 75.2 75.3 74.7 75.0 181 Thousand
01 Sep, 2024 75.2 75.3 74.7 75.0 169 Thousand
30 Aug, 2024 74.7 75.2 74.6 75.2 282.95 Thousand
29 Aug, 2024 74.5 74.8 74.5 74.8 182.17 Thousand