Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 15.9 | 15.9 | 14.8 | 15.25 | 107.1 Thousand |
| 30 Jun, 2008 | 16.75 | 16.8 | 15.9 | 15.9 | 69.3 Thousand |
| 27 Jun, 2008 | 16.8 | 17.2 | 16.3 | 16.6 | 208.95 Thousand |
| 26 Jun, 2008 | 17.4 | 18.0 | 17.4 | 17.4 | 85.05 Thousand |
| 25 Jun, 2008 | 17.1 | 17.55 | 16.95 | 17.45 | 101.85 Thousand |
| 24 Jun, 2008 | 16.8 | 17.3 | 16.8 | 17.1 | 138.6 Thousand |
| 23 Jun, 2008 | 16.4 | 16.8 | 15.7 | 16.8 | 196.35 Thousand |
| 20 Jun, 2008 | 17.3 | 17.3 | 16.7 | 16.85 | 75.6 Thousand |
| 19 Jun, 2008 | 17.05 | 17.25 | 16.8 | 17.2 | 57.75 Thousand |
| 18 Jun, 2008 | 16.8 | 17.7 | 16.8 | 17.35 | 85.05 Thousand |
4105
4107
4109
3709
3710
3713