Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.75
(-0.46%)
TWD 21.75
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 17.45 | 18.65 | 17.45 | 18.65 | 374.85 Thousand |
| 03 Apr, 2008 | 17.8 | 17.8 | 17.4 | 17.45 | 139.65 Thousand |
| 02 Apr, 2008 | 17.5 | 17.7 | 17.35 | 17.7 | 43.05 Thousand |
| 01 Apr, 2008 | 17.6 | 17.85 | 17.3 | 17.3 | 99.75 Thousand |
| 31 Mar, 2008 | 18.1 | 18.15 | 17.5 | 17.5 | 115.5 Thousand |
| 28 Mar, 2008 | 17.7 | 18.15 | 17.7 | 18.0 | 303.45 Thousand |
| 27 Mar, 2008 | 17.8 | 17.9 | 17.6 | 17.7 | 189 Thousand |
| 26 Mar, 2008 | 17.8 | 18.1 | 17.65 | 17.65 | 359.1 Thousand |
| 25 Mar, 2008 | 17.4 | 17.9 | 17.2 | 17.6 | 389.55 Thousand |
| 24 Mar, 2008 | 17.3 | 17.35 | 16.8 | 17.2 | 217.35 Thousand |
4105
4107
4109
3709
3710
3713