Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 15.25 15.25 15.25 15.25 -
28 Jul, 2008 15.25 15.25 15.25 15.25 -
25 Jul, 2008 15.0 15.65 14.7 15.25 284.55 Thousand
24 Jul, 2008 15.5 15.5 15.0 15.45 260.4 Thousand
23 Jul, 2008 14.1 15.05 14.1 15.05 318.15 Thousand
22 Jul, 2008 13.9 14.15 13.45 14.1 281.4 Thousand
21 Jul, 2008 14.0 14.45 13.8 14.4 114.45 Thousand
18 Jul, 2008 14.3 14.8 14.0 14.0 89.25 Thousand
17 Jul, 2008 14.5 14.85 14.2 14.65 120.75 Thousand
16 Jul, 2008 14.5 14.75 14.0 14.05 105 Thousand