Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 15.25 15.25 15.25 15.25 -
11 Aug, 2008 15.25 15.25 15.25 15.25 -
08 Aug, 2008 15.25 15.25 15.25 15.25 -
07 Aug, 2008 15.25 15.25 15.25 15.25 -
06 Aug, 2008 15.25 15.25 15.25 15.25 -
05 Aug, 2008 15.25 15.25 15.25 15.25 -
04 Aug, 2008 15.25 15.25 15.25 15.25 -
01 Aug, 2008 15.25 15.25 15.25 15.25 -
31 Jul, 2008 15.25 15.25 15.25 15.25 -
30 Jul, 2008 15.25 15.25 15.25 15.25 -