Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 12.8 | 12.8 | 12.3 | 12.7 | 63 Thousand |
| 08 Sep, 2008 | 11.9 | 12.8 | 11.9 | 12.8 | 130.2 Thousand |
| 05 Sep, 2008 | 11.8 | 12.1 | 11.8 | 12.1 | 181.65 Thousand |
| 04 Sep, 2008 | 12.65 | 13.3 | 12.65 | 12.65 | 143.85 Thousand |
| 03 Sep, 2008 | 13.35 | 14.2 | 13.25 | 13.6 | 85.05 Thousand |
| 02 Sep, 2008 | 14.2 | 14.3 | 14.0 | 14.2 | 45.15 Thousand |
| 01 Sep, 2008 | 14.85 | 14.85 | 14.25 | 14.6 | 23.1 Thousand |
| 29 Aug, 2008 | 14.8 | 14.95 | 14.6 | 14.85 | 58.8 Thousand |
| 28 Aug, 2008 | 14.8 | 15.0 | 14.4 | 14.8 | 168 Thousand |
| 27 Aug, 2008 | 14.5 | 14.75 | 14.45 | 14.7 | 64.05 Thousand |
4105
4107
4109
3709
3710
3713