Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 14.45 | 14.6 | 14.45 | 14.6 | 48.3 Thousand |
| 25 Aug, 2008 | 14.75 | 15.05 | 14.7 | 14.7 | 49.35 Thousand |
| 22 Aug, 2008 | 14.95 | 14.95 | 14.5 | 14.7 | 65.1 Thousand |
| 21 Aug, 2008 | 15.1 | 15.2 | 14.5 | 14.9 | 75.6 Thousand |
| 20 Aug, 2008 | 14.8 | 15.1 | 14.7 | 15.1 | 65.1 Thousand |
| 19 Aug, 2008 | 14.5 | 15.05 | 14.5 | 14.7 | 60.9 Thousand |
| 18 Aug, 2008 | 15.1 | 15.3 | 14.8 | 14.8 | 74.55 Thousand |
| 15 Aug, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 14 Aug, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 13 Aug, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
4105
4107
4109
3709
3710
3713