Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 18.7 | 19.4 | 18.7 | 19.1 | 65.1 Thousand |
| 02 Jun, 2008 | 19.1 | 19.25 | 18.7 | 18.8 | 105 Thousand |
| 30 May, 2008 | 19.9 | 19.9 | 18.75 | 19.1 | 194.25 Thousand |
| 29 May, 2008 | 20.45 | 20.45 | 19.5 | 19.65 | 166.95 Thousand |
| 28 May, 2008 | 19.8 | 20.15 | 19.55 | 20.1 | 205.8 Thousand |
| 27 May, 2008 | 19.65 | 19.7 | 19.15 | 19.45 | 172.2 Thousand |
| 26 May, 2008 | 20.15 | 20.25 | 19.25 | 19.35 | 564.9 Thousand |
| 23 May, 2008 | 20.9 | 21.8 | 20.25 | 20.25 | 708.75 Thousand |
| 22 May, 2008 | 21.0 | 21.4 | 20.6 | 20.8 | 387.45 Thousand |
| 21 May, 2008 | 20.7 | 21.3 | 20.7 | 21.0 | 344.4 Thousand |
4105
4107
4109
3709
3710
3713