Yung Zip Chemical Ind Co Ltd (4102)
TWD 22.2
(0.0%)
TWD 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 17.95 | 18.4 | 17.6 | 18.2 | 1.16 Million |
| 18 Feb, 2008 | 16.45 | 17.2 | 16.4 | 17.2 | 422.1 Thousand |
| 15 Feb, 2008 | 15.95 | 16.95 | 15.95 | 16.1 | 358.05 Thousand |
| 14 Feb, 2008 | 16.8 | 17.4 | 16.8 | 17.1 | 397.95 Thousand |
| 13 Feb, 2008 | 15.9 | 16.85 | 15.9 | 16.4 | 327.6 Thousand |
| 12 Feb, 2008 | 15.8 | 15.9 | 15.2 | 15.8 | 238.35 Thousand |
| 01 Feb, 2008 | 14.15 | 14.95 | 14.15 | 14.95 | 211.05 Thousand |
| 31 Jan, 2008 | 14.25 | 14.4 | 13.85 | 14.0 | 180.6 Thousand |
| 30 Jan, 2008 | 14.45 | 14.8 | 14.25 | 14.25 | 59.85 Thousand |
| 29 Jan, 2008 | 14.45 | 14.5 | 14.25 | 14.5 | 99.75 Thousand |
4105
4107
4109
3709
3710
3713