Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 12.8 12.8 12.5 12.5 31.5 Thousand
14 Jan, 2009 13.0 13.0 12.8 13.0 38.85 Thousand
13 Jan, 2009 12.7 13.0 12.7 13.0 6300.00
12 Jan, 2009 13.2 13.2 12.8 13.0 89.25 Thousand
09 Jan, 2009 12.35 13.05 12.3 12.9 81.9 Thousand
08 Jan, 2009 12.7 12.8 12.25 12.25 107.1 Thousand
07 Jan, 2009 12.7 12.9 12.4 12.7 67.2 Thousand
06 Jan, 2009 12.55 13.0 12.5 12.7 114.45 Thousand
05 Jan, 2009 13.1 13.1 12.5 12.8 163.8 Thousand
02 Jan, 2009 12.5 12.5 12.5 12.5 -