Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 14.5 15.3 14.3 15.3 252 Thousand
20 Feb, 2009 14.45 14.45 14.0 14.3 82.95 Thousand
19 Feb, 2009 14.3 14.7 14.0 14.45 74.55 Thousand
18 Feb, 2009 14.35 14.5 14.3 14.4 45.15 Thousand
17 Feb, 2009 15.1 15.3 14.35 14.35 180.6 Thousand
16 Feb, 2009 14.7 15.1 14.7 15.0 80.85 Thousand
13 Feb, 2009 15.45 15.45 14.65 14.65 139.65 Thousand
12 Feb, 2009 15.1 15.5 14.85 15.15 202.65 Thousand
11 Feb, 2009 15.0 15.35 14.85 15.1 224.7 Thousand
10 Feb, 2009 14.5 15.35 14.4 15.0 274.05 Thousand