Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 12.15 12.15 11.7 12.1 38.85 Thousand
13 Nov, 2008 12.0 12.2 11.7 11.7 81.9 Thousand
12 Nov, 2008 12.05 12.6 12.0 12.4 58.8 Thousand
11 Nov, 2008 12.8 12.8 12.1 12.65 118.65 Thousand
10 Nov, 2008 13.1 13.35 12.7 12.95 132.3 Thousand
07 Nov, 2008 11.7 12.8 11.7 12.7 164.85 Thousand
06 Nov, 2008 11.75 12.15 11.75 12.1 139.65 Thousand
05 Nov, 2008 12.4 13.1 12.2 12.6 198.45 Thousand
04 Nov, 2008 12.0 12.3 11.6 12.3 228.9 Thousand
03 Nov, 2008 12.3 12.3 11.85 11.95 98.7 Thousand