Yung Zip Chemical Ind Co Ltd (4102)

TWD 21.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 12.6 12.95 12.5 12.75 179.55 Thousand
15 Oct, 2008 12.7 13.0 12.6 12.9 52.5 Thousand
14 Oct, 2008 12.45 13.0 12.45 13.0 120.75 Thousand
13 Oct, 2008 12.35 12.35 12.3 12.3 45.15 Thousand
09 Oct, 2008 12.5 13.0 12.1 12.7 48.3 Thousand
08 Oct, 2008 12.0 12.5 12.0 12.3 100.8 Thousand
07 Oct, 2008 12.55 12.9 12.3 12.4 77.7 Thousand
06 Oct, 2008 13.25 13.35 12.6 13.1 48.3 Thousand
03 Oct, 2008 12.8 13.3 12.8 13.2 49.35 Thousand
02 Oct, 2008 13.0 13.45 12.7 13.3 65.1 Thousand