Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.7
(0.7%)
TWD 21.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 14.2 | 14.3 | 14.0 | 14.2 | 45.15 Thousand |
| 01 Sep, 2008 | 14.85 | 14.85 | 14.25 | 14.6 | 23.1 Thousand |
| 29 Aug, 2008 | 14.8 | 14.95 | 14.6 | 14.85 | 58.8 Thousand |
| 28 Aug, 2008 | 14.8 | 15.0 | 14.4 | 14.8 | 168 Thousand |
| 27 Aug, 2008 | 14.5 | 14.75 | 14.45 | 14.7 | 64.05 Thousand |
| 26 Aug, 2008 | 14.45 | 14.6 | 14.45 | 14.6 | 48.3 Thousand |
| 25 Aug, 2008 | 14.75 | 15.05 | 14.7 | 14.7 | 49.35 Thousand |
| 22 Aug, 2008 | 14.95 | 14.95 | 14.5 | 14.7 | 65.1 Thousand |
| 21 Aug, 2008 | 15.1 | 15.2 | 14.5 | 14.9 | 75.6 Thousand |
| 20 Aug, 2008 | 14.8 | 15.1 | 14.7 | 15.1 | 65.1 Thousand |
4105
4107
4109
3709
3710
3713