Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.7
(0.7%)
TWD 21.7
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 04 Aug, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 01 Aug, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 31 Jul, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 30 Jul, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 29 Jul, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 28 Jul, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 25 Jul, 2008 | 15.0 | 15.65 | 14.7 | 15.25 | 284.55 Thousand |
| 24 Jul, 2008 | 15.5 | 15.5 | 15.0 | 15.45 | 260.4 Thousand |
| 23 Jul, 2008 | 14.1 | 15.05 | 14.1 | 15.05 | 318.15 Thousand |
4105
4107
4109
3709
3710
3713