Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 12.4 13.1 12.2 12.6 198.45 Thousand
04 Nov, 2008 12.0 12.3 11.6 12.3 228.9 Thousand
03 Nov, 2008 12.3 12.3 11.85 11.95 98.7 Thousand
31 Oct, 2008 11.75 12.45 11.75 12.4 117.6 Thousand
30 Oct, 2008 11.8 12.25 11.65 12.25 58.8 Thousand
29 Oct, 2008 12.4 12.95 11.55 11.55 137.55 Thousand
28 Oct, 2008 12.0 12.55 11.45 12.4 79.8 Thousand
27 Oct, 2008 11.9 12.35 11.9 12.3 77.7 Thousand
24 Oct, 2008 12.75 13.15 12.75 12.75 193.2 Thousand
23 Oct, 2008 13.3 13.45 13.2 13.2 51.45 Thousand