Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 17.3 17.35 17.3 17.35 15.75 Thousand
22 May, 2017 17.45 17.45 17.3 17.3 21 Thousand
19 May, 2017 17.3 17.5 17.15 17.3 21 Thousand
18 May, 2017 17.4 17.4 17.3 17.3 29 Thousand
17 May, 2017 17.5 17.5 17.35 17.4 42 Thousand
16 May, 2017 17.75 17.75 17.5 17.5 34 Thousand
15 May, 2017 17.55 17.8 17.55 17.75 38 Thousand
12 May, 2017 17.7 17.7 17.4 17.55 34.2 Thousand
11 May, 2017 17.45 17.6 17.35 17.6 46.05 Thousand
10 May, 2017 17.55 17.8 17.55 17.65 22.2 Thousand