Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 17.6 17.6 17.45 17.55 19 Thousand
08 May, 2017 17.9 17.9 17.5 17.65 83 Thousand
05 May, 2017 17.3 17.7 17.3 17.6 40.06 Thousand
04 May, 2017 17.05 17.3 17.05 17.3 39.05 Thousand
03 May, 2017 17.35 17.35 17.25 17.25 6120.00
02 May, 2017 17.4 17.45 17.0 17.35 51.71 Thousand
28 Apr, 2017 17.4 17.45 17.4 17.45 7746.00
27 Apr, 2017 17.1 17.35 17.1 17.35 19 Thousand
26 Apr, 2017 17.45 17.45 17.15 17.25 46.18 Thousand
25 Apr, 2017 17.8 17.8 17.65 17.65 2003.00