Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 17.2 17.3 17.05 17.05 61.04 Thousand
06 Jun, 2017 17.25 17.3 17.2 17.2 66 Thousand
05 Jun, 2017 17.15 17.15 17.0 17.15 58 Thousand
03 Jun, 2017 17.2 17.2 17.2 17.2 -
02 Jun, 2017 17.25 17.3 17.1 17.2 70 Thousand
01 Jun, 2017 17.1 17.4 17.05 17.15 39 Thousand
31 May, 2017 17.3 17.3 17.15 17.15 63 Thousand
26 May, 2017 17.3 17.3 17.25 17.3 63 Thousand
25 May, 2017 17.3 17.3 17.3 17.3 24 Thousand
24 May, 2017 17.35 17.4 17.2 17.2 32 Thousand