Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 16.8 17.2 16.8 17.2 92.25 Thousand
20 Jun, 2017 16.75 16.75 16.6 16.65 44 Thousand
19 Jun, 2017 16.95 16.95 16.75 16.75 28.21 Thousand
16 Jun, 2017 16.7 16.95 16.7 16.95 60 Thousand
15 Jun, 2017 17.0 17.0 16.8 16.85 22 Thousand
14 Jun, 2017 16.9 17.0 16.7 17.0 59.64 Thousand
13 Jun, 2017 17.0 17.1 16.9 17.1 40 Thousand
12 Jun, 2017 16.85 17.2 16.5 17.0 97.15 Thousand
09 Jun, 2017 16.95 16.95 16.8 16.9 77 Thousand
08 Jun, 2017 17.05 17.15 17.0 17.1 175.95 Thousand