Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 17.3 17.3 16.9 16.9 54 Thousand
18 Jul, 2017 17.0 17.0 16.9 17.0 86.56 Thousand
17 Jul, 2017 17.25 17.25 17.05 17.05 18.05 Thousand
14 Jul, 2017 17.1 17.2 17.1 17.2 23 Thousand
13 Jul, 2017 16.95 17.1 16.95 17.1 57.05 Thousand
12 Jul, 2017 17.05 17.25 16.95 16.95 41 Thousand
11 Jul, 2017 16.8 17.1 16.8 17.05 43.04 Thousand
10 Jul, 2017 17.2 17.2 16.95 17.05 141 Thousand
07 Jul, 2017 17.5 17.5 17.3 17.4 28 Thousand
06 Jul, 2017 17.5 17.5 17.4 17.5 33.76 Thousand