Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 14.3 14.3 14.3 14.3 -
16 Nov, 2018 14.0 14.3 14.0 14.3 10 Thousand
15 Nov, 2018 14.15 14.15 14.15 14.15 1.00
14 Nov, 2018 14.0 14.15 14.0 14.15 5002.00
13 Nov, 2018 13.55 13.95 13.55 13.95 17 Thousand
12 Nov, 2018 14.25 14.25 13.95 13.95 9051.00
09 Nov, 2018 13.9 14.05 13.85 14.05 6151.00
08 Nov, 2018 14.0 14.3 13.95 14.2 47 Thousand
07 Nov, 2018 13.8 13.8 13.6 13.7 11.15 Thousand
06 Nov, 2018 13.65 13.85 13.55 13.85 72 Thousand