Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 14.15 14.15 14.0 14.0 42 Thousand
14 Dec, 2018 14.45 14.45 14.15 14.35 45.27 Thousand
13 Dec, 2018 14.2 14.45 14.2 14.35 13.05 Thousand
12 Dec, 2018 14.15 14.25 14.15 14.2 16.03 Thousand
11 Dec, 2018 14.2 14.2 14.15 14.15 11 Thousand
10 Dec, 2018 14.0 14.2 13.9 14.2 12.08 Thousand
07 Dec, 2018 14.05 14.3 14.0 14.0 5202.00
06 Dec, 2018 14.75 14.75 14.0 14.0 20.34 Thousand
05 Dec, 2018 14.0 14.25 14.0 14.25 6001.00
04 Dec, 2018 14.2 14.5 14.1 14.1 8061.00