Yung Zip Chemical Ind Co Ltd (4102)
TWD 20.05
(0.5%)
TWD 20.05
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 14.5 | 15.0 | 14.1 | 14.2 | 43.05 Thousand |
| 30 Nov, 2018 | 14.0 | 14.25 | 14.0 | 14.2 | 24.01 Thousand |
| 29 Nov, 2018 | 14.3 | 14.3 | 14.0 | 14.25 | 30 Thousand |
| 28 Nov, 2018 | 13.9 | 13.9 | 13.9 | 13.9 | 3000.00 |
| 27 Nov, 2018 | 13.8 | 14.0 | 13.8 | 14.0 | 18 Thousand |
| 26 Nov, 2018 | 13.9 | 14.1 | 13.6 | 14.1 | 26 Thousand |
| 23 Nov, 2018 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Nov, 2018 | 14.1 | 14.1 | 14.0 | 14.0 | 14.1 Thousand |
| 21 Nov, 2018 | 13.95 | 14.1 | 13.95 | 14.1 | 13 Thousand |
| 20 Nov, 2018 | 14.0 | 14.15 | 14.0 | 14.15 | 12 Thousand |
4105
4107
4109
3709
3710
3713