Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 14.7 14.7 14.7 14.7 2004.00
19 Oct, 2018 14.25 14.4 14.1 14.4 33 Thousand
18 Oct, 2018 14.4 14.4 14.35 14.4 7007.00
17 Oct, 2018 14.4 14.4 14.35 14.4 19 Thousand
16 Oct, 2018 14.45 14.55 14.3 14.3 9001.00
15 Oct, 2018 14.4 14.8 14.3 14.5 19 Thousand
12 Oct, 2018 14.0 14.5 14.0 14.5 19.05 Thousand
11 Oct, 2018 14.1 14.2 13.85 14.1 88 Thousand
09 Oct, 2018 14.95 15.1 14.8 14.95 48 Thousand
08 Oct, 2018 15.0 15.2 15.0 15.1 33 Thousand