Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 15.25 15.25 15.0 15.1 36 Thousand
04 Oct, 2018 15.3 15.5 15.3 15.5 2001.00
03 Oct, 2018 15.35 15.5 15.35 15.5 26 Thousand
02 Oct, 2018 15.35 15.35 15.15 15.35 33 Thousand
01 Oct, 2018 15.4 15.5 15.35 15.4 28 Thousand
28 Sep, 2018 15.5 15.5 15.35 15.4 8003.00
27 Sep, 2018 15.4 15.5 15.3 15.5 12.01 Thousand
26 Sep, 2018 15.5 15.5 15.35 15.4 5000.00
25 Sep, 2018 15.5 15.55 15.5 15.5 7008.00
21 Sep, 2018 15.6 15.6 15.3 15.5 35 Thousand