Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 15.65 15.85 15.4 15.85 14 Thousand
05 Sep, 2018 15.35 15.6 15.35 15.6 8085.00
04 Sep, 2018 15.4 15.5 15.4 15.5 5200.00
03 Sep, 2018 15.75 15.75 15.35 15.55 25 Thousand
31 Aug, 2018 15.55 15.75 15.45 15.75 14 Thousand
30 Aug, 2018 15.45 15.6 15.3 15.45 29 Thousand
29 Aug, 2018 15.5 15.9 15.5 15.6 46.28 Thousand
28 Aug, 2018 15.55 15.55 15.35 15.55 7065.00
27 Aug, 2018 15.5 15.85 15.5 15.7 10.2 Thousand
24 Aug, 2018 15.5 15.75 15.3 15.75 18 Thousand