Yung Zip Chemical Ind Co Ltd (4102)

TWD 20.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 15.7 15.8 15.7 15.7 11.02 Thousand
08 Aug, 2018 15.9 15.9 15.8 15.8 23.25 Thousand
07 Aug, 2018 16.15 16.15 15.9 16.0 21 Thousand
06 Aug, 2018 15.75 16.15 15.75 16.15 36 Thousand
03 Aug, 2018 15.95 15.95 15.75 15.75 14.2 Thousand
02 Aug, 2018 15.95 15.95 15.6 15.75 30 Thousand
01 Aug, 2018 15.95 15.95 15.95 15.95 2003.00
31 Jul, 2018 15.75 15.95 15.75 15.95 6001.00
30 Jul, 2018 15.8 15.9 15.8 15.8 10 Thousand
27 Jul, 2018 16.0 16.0 16.0 16.0 13.25 Thousand